Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  MAR 18 JUL 18 NOV 18 DEC 18
All Co-op Locations CORN Cash Price 3.07      
Basis -0.45      
N/C CORN Cash Price       3.30
Basis       -0.55
SOYS Cash Price 8.99      
Basis -0.75      
N/C SOYS Cash Price     9.19  
Basis     -0.75  
WHITE WHEAT Cash Price 4.04      
Basis -0.20      
N/C WHITE WHEAT Cash Price   4.50    
Basis   0.00    
RED WHEAT Cash Price 3.54      
Basis -0.70      
N/C RED WHEAT Cash Price   3.90    
Basis   -0.60    
Specialty Bids
Commodity Cash New Crop
Navy $20.00 per cwt First Pool Advance Payment
Black $20.00 per cwt. First Pool Advance Payment $27.00 2018 Blacks 15 cwt/acre
Pintos $20.00 per cwt. First Pool Advance Payment
Weather Satellite
Local Weather - Pigeon, Michigan
  • Mostly Cloudy
    • Thursday
    • High: 31° F
    • Low: 17° F
    • Precip: 0%
  • Mostly Cloudy
    • Friday
    • High: 37° F
    • Low: 20° F
    • Precip: 0%
  • Mostly Cloudy
    • Saturday
    • High: 38° F
    • Low: 30° F
    • Precip: 0%
  • Rain
    • Sunday
    • High: 40° F
    • Low: 26° F
    • Precip: 30%
  • Rain
    • Monday
    • High: 44° F
    • Low: 31° F
    • Precip: 60%
Local Conditions
  • Temp:
  • 26.06°F
  • Feels Like:
  • 14.50°F
  • Humidity:
  • 75%
  • Dew Pt:
  • 19.22°F
  • Barom:
  • 29.99
  • Wind Dir:
  • WSW
  • Cond:
  • N/A
  • Wind Spd:
  • 13.8093533762
  • Sunrise:
  • 9:00 AM
  • Sunset:
  • 6:24 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 352'4 354'0 351'4 352'0 -1'0 11:20 AM
May '18 360'4 361'6 359'4 360'0 -1'0 11:20 AM
Jul '18 368'4 369'6 367'4 368'0 -1'2 11:20 AM
Sep '18 376'2 377'0 375'0 375'4 -1'2 11:20 AM
Dec '18 385'2 386'4 384'2 385'0 -1'0 11:20 AM
Mar '19 394'4 395'2 393'2 394'4 -0'6 11:20 AM
May '19 400'0 400'4 398'4 400'0 -0'2 11:20 AM
Jul '19 404'2 405'0 403'4 404'6 -0'2 11:20 AM
Sep '19 402'0 402'0 402'0 402'0 -1'0 11:19 AM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 968'6 974'6 966'4 974'6 6'0 11:20 AM
May '18 980'0 985'6 977'4 985'4 5'4 11:20 AM
Jul '18 989'4 995'4 987'2 995'4 6'0 11:20 AM
Aug '18 992'0 997'6 990'2 997'6 5'6 11:20 AM
Sep '18 989'4 994'6 988'2 992'6 3'2 11:20 AM
Nov '18 988'4 994'6 987'2 994'6 6'0 11:20 AM
Jan '19 996'0 1002'0 996'0 1001'4 5'0 11:20 AM
Mar '19 1000'2 1005'0 1000'2 1005'0 4'0 11:20 AM
May '19 1005'0 1009'0 1005'0 1009'0 3'6 11:20 AM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 422'2 425'6 421'2 424'4 3'0 11:20 AM
May '18 435'0 438'2 434'4 437'0 2'4 11:20 AM
Jul '18 447'4 451'0 447'4 450'0 2'2 11:20 AM
Sep '18 461'6 465'2 461'6 464'4 2'4 11:20 AM
Dec '18 480'0 483'6 480'0 483'2 3'0 11:20 AM
Mar '19 494'2 496'4 494'2 495'2 2'0 11:20 AM
May '19 501'4 3'0 501'4 11:17 AM
Jul '19 506'2 506'2 506'2 506'2 3'0 11:20 AM
Sep '19 512'4 3'4 512'4 11:15 AM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 121.325 122.100 121.025 121.850 0.875 11:22 AM
Apr '18 122.875 123.475 122.600 123.275 0.500 11:22 AM
Jun '18 114.475 115.150 114.275 115.100 0.650 11:22 AM
Aug '18 111.500 112.225 111.425 112.225 0.700 11:22 AM
Oct '18 112.425 113.125 112.425 113.100 0.625 11:22 AM
Dec '18 114.600 115.150 114.550 115.150 0.550 11:22 AM
Feb '19 115.800 116.075 115.800 116.075 0.250 11:22 AM
Apr '19 115.900 115.900 115.900 115.900 0.000 11:20 AM
Jun '19 108.750 1.525 108.750 11:20 AM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Jan '18 148.500 149.100 148.175 148.825 0.950 11:20 AM
Mar '18 146.475 147.225 146.000 146.875 0.900 11:20 AM
Apr '18 146.625 147.250 146.225 147.025 0.900 11:20 AM
May '18 145.950 146.750 145.850 146.325 0.475 11:20 AM
Aug '18 148.550 149.500 148.500 149.225 0.575 11:20 AM
Sep '18 148.850 149.250 148.675 148.975 0.550 11:20 AM
Oct '18 148.675 148.700 148.175 148.300 0.450 11:20 AM
Nov '18 148.000 148.000 148.000 148.000 0.150 11:20 AM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Feb '18 72.875 73.125 72.375 72.925 0.200 11:20 AM
Apr '18 75.550 76.150 75.275 76.000 0.475 11:20 AM
May '18 80.500 80.825 80.475 80.500 -0.050 11:20 AM
Jun '18 84.925 85.375 84.475 85.025 0.100 11:20 AM
Jul '18 85.000 85.350 84.650 85.200 0.175 11:20 AM
Aug '18 84.425 84.700 84.075 84.500 0.150 11:20 AM
Oct '18 70.975 71.100 70.600 71.025 0.000 11:20 AM
Dec '18 64.550 64.650 63.975 64.575 0.100 11:20 AM
Feb '19 67.175 67.475 66.875 67.475 0.025 11:20 AM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Mar '18 3245 3289 3236 3283 40 11:21 AM
May '18 3281 3323 3271 3317 38 11:21 AM
Jul '18 3307 3347 3298 3346 40 11:21 AM
Aug '18 3304 3348 3301 3346 38 11:21 AM
Sep '18 3307 3344 3298 3343 36 11:21 AM
Oct '18 3290 3323 3280 3323 32 11:20 AM
Dec '18 3299 3333 3288 3331 30 11:20 AM
Jan '19 3320 3336 3320 3336 26 11:20 AM
Mar '19 3317 3355 3317 3355 26 11:20 AM
DTN Click here for info on Exchange delays.