Co-op Elevator

Call us at: (800) 968-0601|

 

Markets & Weather

weekly-market-updatecoopscoopDTN Text MessagesTruck wait time
Local Cash Bids
  OCT17 NOV 17 DEC17 JUL 18 NOV 18
All Co-op Locations CORN Cash Price 2.90        
Basis -0.60        
N/C CORN Cash Price     2.90    
Basis     -0.60    
SOYS Cash Price   8.75      
Basis   -0.95      
N/C SOYS Cash Price         8.93
Basis         -0.95
WHITE WHEAT Cash Price 4.22        
Basis -0.30        
N/C WHITE WHEAT Cash Price       4.86  
Basis       -0.10  
RED WHEAT Cash Price 3.72        
Basis -0.80        
N/C RED WHEAT Cash Price       4.26  
Basis       -0.70  
Specialty Bids
Commodity Cash New Crop
Navy $28.00 per cwt. Cash bid / $16.00 per cwt First Pool Advance Payment
Black $32.00 per cwt. Cash bid/ $16.00 per cwt. First Pool Advance Payment
Pintos $16.00 per cwt. First Pool Advance
Weather Satellite
Local Weather - Pigeon, Michigan
  • Thunderstorms
    • Thursday
    • High: 90° F
    • Low: 65° F
    • Precip: 54%
  • Partly Cloudy
    • Friday
    • High: 87° F
    • Low: 66° F
    • Precip: 0%
  • Clear
    • Saturday
    • High: 88° F
    • Low: 64° F
    • Precip: 0%
  • Clear
    • Sunday
    • High: 84° F
    • Low: 61° F
    • Precip: 0%
  • Clear
    • Monday
    • High: 83° F
    • Low: 58° F
    • Precip: 0%
Local Conditions
  • Temp:
  • 84.92°F
  • Feels Like:
  • 89.60°F
  • Humidity:
  • 60%
  • Dew Pt:
  • 69.62°F
  • Barom:
  • 30.04
  • Wind Dir:
  • SE
  • Cond:
  • N/A
  • Wind Spd:
  • 6.90467668812
  • Sunrise:
  • 7:18 AM
  • Sunset:
  • 7:31 PM
DTN Weather
Futures
CORN - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 349'4 351'2 348'4 350'2 0'2 350'2 5:38 PM
Mar '18 362'2 364'0 361'0 363'0 0'4 363'0 5:03 PM
May '18 370'4 372'0 369'4 371'2 0'2 371'2 4:47 PM
Jul '18 377'2 379'0 376'2 378'0 0'2 378'0 4:58 PM
Sep '18 384'0 385'2 382'6 384'6 0'6 384'6 1:20 PM
Dec '18 392'2 394'2 391'6 393'4 0'6 393'4 5:18 PM
Mar '19 402'2 404'2 402'2 404'0 1'0 404'0 1:20 PM
May '19 409'2 1'0 409'2 1:30 PM
Jul '19 412'2 414'4 412'2 413'6 1'0 413'6 1:20 PM
DTN Click here for info on Exchange delays.
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated More
Nov '17 969'4 973'0 963'0 970'6 0'6 970'6 5:40 PM
Jan '18 979'6 983'0 973'4 981'0 0'4 981'0 5:33 PM
Mar '18 989'2 992'0 982'4 990'2 0'4 990'2 5:00 PM
May '18 998'0 1000'2 991'0 998'4 0'4 998'4 4:58 PM
Jul '18 1005'0 1007'0 998'2 1005'0 0'2 1005'0 3:34 PM
Aug '18 998'4 1005'4 998'4 1005'2 0'4 1005'2 1:20 PM
Sep '18 995'0 998'0 994'6 996'2 0'0 996'2 1:20 PM
Nov '18 988'2 990'4 982'2 988'6 0'4 988'6 5:40 PM
Jan '19 991'6 991'6 991'6 994'6 0'4 994'6 1:20 PM
DTN Click here for info on Exchange delays.
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated More
Dec '17 451'6 454'4 445'4 452'4 2'6 452'4 5:34 PM
Mar '18 471'2 473'6 465'4 472'0 2'2 472'0 4:58 PM
May '18 484'4 486'4 479'4 485'0 1'6 485'0 2:39 PM
Jul '18 495'2 497'6 490'6 496'2 1'6 496'2 1:30 PM
Sep '18 510'2 512'0 505'4 510'6 2'2 510'6 5:35 PM
Dec '18 527'0 530'6 525'0 529'0 2'6 529'0 4:45 PM
Mar '19 539'6 539'6 539'6 540'6 2'4 540'6 1:20 PM
May '19 544'4 2'4 544'4 1:20 PM
Jul '19 534'0 537'6 534'0 537'4 2'6 537'4 1:20 PM
DTN Click here for info on Exchange delays.
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 111.000 111.175 109.675 110.100 -0.850 110.100 4:10 PM
Dec '17 116.175 116.900 115.575 116.200 -0.050 116.200 4:10 PM
Feb '18 118.975 119.500 118.450 119.250 0.200 119.250 4:10 PM
Apr '18 121.075 121.600 120.475 121.500 0.075 121.500 4:10 PM
Jun '18 113.575 114.300 113.350 114.200 0.375 114.200 4:10 PM
Aug '18 111.125 111.700 110.975 111.550 0.175 111.550 2:30 PM
Oct '18 112.250 112.950 112.050 112.900 0.250 112.900 4:10 PM
Dec '18 113.200 113.900 113.200 113.900 0.400 113.900 4:10 PM
Feb '19 114.200 114.400 114.200 114.250 0.000 114.250 4:10 PM
DTN Click here for info on Exchange delays.
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated More
Sep '17 153.975 154.000 152.250 153.175 -0.800 153.175 1:05 PM
Oct '17 156.900 157.050 155.575 155.875 -1.400 155.875 3:24 PM
Nov '17 157.300 157.425 155.900 156.825 -0.725 156.825 4:09 PM
Jan '18 152.750 153.350 152.100 153.175 0.100 153.175 1:05 PM
Mar '18 149.325 149.850 148.675 149.650 -0.075 149.650 4:09 PM
Apr '18 149.250 149.725 148.500 149.625 -0.025 149.625 1:05 PM
May '18 148.750 149.375 147.900 149.275 -0.075 149.275 4:09 PM
Aug '18 149.300 149.650 148.275 149.575 -0.425 149.575 4:09 PM
DTN Click here for info on Exchange delays.
LEAN HOGS - CME
Month Open High Low Last Change Close Last Updated More
Oct '17 58.550 58.550 57.075 57.325 -1.325 57.325 4:10 PM
Dec '17 59.750 59.825 57.750 57.800 -2.125 57.800 4:10 PM
Feb '18 64.400 64.400 62.800 62.875 -1.625 62.875 4:10 PM
Apr '18 69.900 69.900 69.000 69.075 -1.025 69.075 4:10 PM
May '18 75.500 75.550 75.200 75.425 -0.350 75.425 1:05 PM
Jun '18 78.500 78.650 78.250 78.475 -0.325 78.475 4:10 PM
Jul '18 78.425 78.550 78.300 78.475 -0.200 78.475 4:10 PM
Aug '18 77.575 78.000 77.575 78.000 0.000 78.000 1:05 PM
Oct '18 65.300 65.400 65.025 65.400 0.075 65.400 1:05 PM
DTN Click here for info on Exchange delays.
SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Last Updated More
Oct '17 3059 3093 3052 3090 27 3090 4:58 PM
Dec '17 3096 3131 3091 3129 28 3129 5:38 PM
Jan '18 3117 3151 3111 3149 28 3149 5:06 PM
Mar '18 3147 3180 3141 3178 28 3178 5:08 PM
May '18 3170 3202 3164 3201 27 3201 5:09 PM
Jul '18 3197 3225 3188 3223 26 3223 5:09 PM
Aug '18 3207 3229 3207 3227 25 3227 1:20 PM
Sep '18 3212 3225 3212 3221 21 3221 1:20 PM
Oct '18 3177 3202 3169 3199 20 3199 1:20 PM
DTN Click here for info on Exchange delays.